Friday, September 20, 2024Fri, Sep 20, 2024 | 36.62 | 38.99 | 36.40 | 36.74 | 64,06664.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.42 | 40.60 | 36.75 | 39.75 | 95,39095.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.65 | 38.68 | 36.50 | 38.68 | 55,04955.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.83 | 36.84 | 35.00 | 36.84 | 43,04143.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.42 | 35.09 | 33.42 | 35.09 | 55,16555.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.45 | 33.45 | 33.42 | 33.42 | 20,51220.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.10 | 34.10 | 33.41 | 33.45 | 15,35415.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.51 | 34.17 | 33.51 | 34.10 | 3,8793.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.90 | 33.50 | 32.90 | 33.50 | 8,9618.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.20 | 33.20 | 32.85 | 32.85 | 16,47816.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.19 | 33.20 | 32.19 | 33.20 | 82,57282.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.00 | 33.00 | 32.34 | 32.85 | 12,11212.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 5,1505.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.08 | 33.40 | 33.08 | 33.39 | 13,21713.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.05 | 34.05 | 33.76 | 33.76 | 3,7073.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.16 | 35.20 | 34.45 | 34.45 | 9,3599.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.16 | 35.16 | 35.15 | 35.16 | 20,83420.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 3,0703.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 10,64610.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 9,4229.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 32.55 | 32.50 | 32.50 | 20,26820.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.79 | 32.79 | 32.50 | 32.50 | 7,2457.25k |