Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.00 | 205.00 | 197.50 | 205.00 | 25,90025.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.00 | 197.50 | 196.00 | 197.50 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.50 | 197.50 | 197.00 | 197.00 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.50 | 197.50 | 196.50 | 197.50 | 3,9003.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.00 | 198.00 | 197.00 | 197.50 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 196.00 | 197.50 | 195.00 | 197.00 | 38,70038.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 195.50 | 196.00 | 194.50 | 196.00 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.50 | 196.50 | 196.00 | 196.00 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.00 | 197.00 | 196.00 | 196.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 195.00 | 196.50 | 195.00 | 195.00 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 196.00 | 196.00 | 194.50 | 194.50 | 19,60019.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.50 | 197.50 | 195.50 | 196.00 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.50 | 197.50 | 195.50 | 196.50 | 21,70021.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.50 | 198.00 | 195.00 | 195.50 | 37,80037.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 9,1009.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 5,1005.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.00 | 198.50 | 197.50 | 198.00 | 3,7003.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 3,6003.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.50 | 198.00 | 197.50 | 198.00 | 1,8001.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 198.50 | 198.50 | 197.50 | 198.00 | 7,2007.20k |