Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.63 | 23.65 | 23.63 | 23.65 | 463463.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.46 | 23.80 | 23.46 | 23.56 | 4,8014.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.71 | 24.50 | 23.41 | 24.50 | 3,9863.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 201201.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.78 | 24.00 | 23.74 | 24.00 | 2,3052.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 726726.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 237237.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.94 | 23.94 | 23.80 | 23.80 | 318318.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.92 | 23.94 | 23.92 | 23.94 | 1,0071.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 157157.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 625625.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 200200.00 |