Friday, November 22, 2024Fri, Nov 22, 2024 | 14.34 | 14.42 | 14.34 | 14.38 | 25,75325.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.13 | 14.43 | 14.12 | 14.38 | 216,245216.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.15 | 14.17 | 13.99 | 14.09 | 159,811159.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.73 | 14.17 | 13.66 | 14.17 | 232,104232.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.27 | 14.29 | 13.83 | 13.87 | 441,844441.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.37 | 14.44 | 14.09 | 14.25 | 200,451200.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.31 | 14.49 | 14.29 | 14.38 | 258,954258.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.34 | 14.53 | 14.26 | 14.28 | 250,926250.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.12 | 14.28 | 14.06 | 14.27 | 374,829374.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.13 | 14.37 | 14.09 | 14.22 | 295,496295.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.90 | 14.09 | 13.78 | 13.98 | 194,208194.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.06 | 14.19 | 13.82 | 13.90 | 523,769523.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.42 | 14.13 | 13.41 | 14.13 | 1,023,9971.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.74 | 12.94 | 12.70 | 12.94 | 235,349235.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.91 | 12.93 | 12.70 | 12.75 | 302,262302.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.94 | 13.03 | 12.84 | 12.96 | 243,000243.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.18 | 13.22 | 12.83 | 12.85 | 325,796325.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.96 | 13.35 | 12.96 | 13.23 | 259,466259.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 13.07 | 12.91 | 12.94 | 177,686177.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.82 | 13.07 | 12.78 | 13.05 | 271,784271.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.95 | 12.99 | 12.71 | 12.75 | 191,822191.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.97 | 12.99 | 12.79 | 12.88 | 204,479204.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.73 | 13.00 | 12.71 | 13.00 | 306,432306.43k |