Friday, November 08, 2024Fri, Nov 08, 2024 | 13.90 | 14.09 | 13.78 | 13.98 | 194,208194.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.06 | 14.19 | 13.82 | 13.90 | 523,769523.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.42 | 14.13 | 13.41 | 14.13 | 1,023,9971.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.74 | 12.94 | 12.70 | 12.94 | 235,349235.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.91 | 12.93 | 12.70 | 12.75 | 302,262302.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.94 | 13.03 | 12.84 | 12.96 | 243,000243.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.18 | 13.22 | 12.83 | 12.85 | 325,796325.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.96 | 13.35 | 12.96 | 13.23 | 259,466259.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.97 | 13.07 | 12.91 | 12.94 | 177,686177.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.82 | 13.07 | 12.78 | 13.05 | 271,784271.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.95 | 12.99 | 12.71 | 12.75 | 191,822191.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.97 | 12.99 | 12.79 | 12.88 | 204,479204.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.73 | 13.00 | 12.71 | 13.00 | 306,432306.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.69 | 12.77 | 12.67 | 12.75 | 234,770234.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.10 | 13.10 | 12.72 | 12.72 | 286,977286.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.28 | 13.28 | 13.11 | 13.12 | 172,667172.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.22 | 13.30 | 13.15 | 13.28 | 149,438149.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.16 | 13.29 | 13.16 | 13.22 | 173,290173.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.02 | 13.33 | 13.00 | 13.08 | 224,823224.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.93 | 13.06 | 12.86 | 13.01 | 175,828175.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.63 | 12.95 | 12.63 | 12.94 | 243,753243.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.52 | 12.63 | 12.51 | 12.57 | 222,165222.17k |