Friday, November 08, 2024Fri, Nov 08, 2024 | 8.70 | 8.73 | 8.58 | 8.73 | 104,986104.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.15 | 9.15 | 8.67 | 8.69 | 108,242108.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.71 | 9.22 | 8.70 | 9.14 | 243,483243.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.29 | 8.48 | 8.29 | 8.47 | 101,712101.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.10 | 8.48 | 8.05 | 8.25 | 101,124101.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.84 | 8.16 | 7.79 | 8.15 | 175,694175.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.76 | 7.78 | 7.64 | 7.75 | 104,754104.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.83 | 7.94 | 7.75 | 7.76 | 137,412137.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 7.89 | 7.76 | 7.83 | 57,48657.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.77 | 7.90 | 7.73 | 7.88 | 119,232119.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.60 | 7.73 | 7.57 | 7.67 | 119,031119.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.78 | 7.78 | 7.45 | 7.54 | 76,71376.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 7.80 | 7.63 | 7.70 | 45,41645.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.91 | 7.91 | 7.73 | 7.83 | 119,903119.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.16 | 8.25 | 7.90 | 7.90 | 96,71996.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.01 | 8.21 | 7.95 | 8.11 | 68,20668.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.06 | 8.15 | 7.84 | 8.00 | 150,692150.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.23 | 8.54 | 7.23 | 7.99 | 625,993625.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.21 | 7.35 | 7.19 | 7.20 | 80,37680.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.24 | 7.29 | 7.09 | 7.23 | 60,53560.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.05 | 7.28 | 7.05 | 7.20 | 43,43543.44k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.11 | 7.14 | 6.97 | 7.08 | 68,02168.02k |