Monday, November 25, 2024Mon, Nov 25, 2024 | 7.22 | 7.30 | 7.10 | 7.10 | 115,005115.01k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.11 | 7.21 | 7.11 | 7.17 | 77,42277.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.13 | 7.18 | 7.03 | 7.12 | 63,44463.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.07 | 7.14 | 6.92 | 7.01 | 80,69480.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.94 | 7.11 | 6.89 | 7.11 | 239,318239.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.08 | 7.14 | 6.98 | 6.98 | 148,219148.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.00 | 7.12 | 6.96 | 7.08 | 193,819193.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.13 | 7.13 | 6.86 | 6.92 | 101,592101.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.20 | 7.20 | 7.04 | 7.05 | 154,531154.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.86 | 7.33 | 6.86 | 7.07 | 287,834287.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.50 | 8.53 | 6.56 | 6.96 | 757,340757.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.70 | 8.73 | 8.58 | 8.73 | 104,986104.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.15 | 9.15 | 8.67 | 8.69 | 108,242108.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.71 | 9.22 | 8.70 | 9.14 | 243,483243.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.29 | 8.48 | 8.29 | 8.47 | 101,712101.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.10 | 8.48 | 8.05 | 8.25 | 101,124101.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.84 | 8.16 | 7.79 | 8.15 | 175,694175.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.76 | 7.78 | 7.64 | 7.75 | 104,754104.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.83 | 7.94 | 7.75 | 7.76 | 137,412137.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 7.89 | 7.76 | 7.83 | 57,48657.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.77 | 7.90 | 7.73 | 7.88 | 119,232119.23k |