Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 256,456256.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 534,668534.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 60,35060.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.039 | 0.036 | 0.037 | 434,176434.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.04 | 0.038 | 0.04 | 260,556260.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.037 | 0.041 | 0.037 | 0.038 | 378,089378.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.037 | 0.035 | 0.037 | 222,712222.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.033 | 0.036 | 0.033 | 0.035 | 120,526120.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 300,178300.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 160,555160.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 113,945113.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 15,25215.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.035 | 0.032 | 0.032 | 334,147334.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.038 | 0.038 | 0.033 | 0.033 | 616,445616.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.043 | 0.036 | 0.038 | 1,137,2231.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.037 | 0.041 | 0.037 | 0.037 | 568,310568.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.041 | 0.041 | 0.036 | 0.037 | 923,105923.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.048 | 0.048 | 0.041 | 0.042 | 4,692,7614.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.039 | 0.05 | 0.032 | 0.05 | 14,536,50214.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.033 | 0.04 | 0.031 | 0.031 | 2,567,7072.57m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.032 | 0.033 | 0.032 | 0.032 | 109,108109.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 161,515161.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.03 | 0.031 | 0.029 | 0.03 | 231,824231.82k |