Tuesday, November 12, 2024Tue, Nov 12, 2024 | 557.00 | 557.00 | 530.50 | 536.50 | 142,656142.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 580.00 | 585.00 | 560.50 | 560.50 | 124,485124.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 593.50 | 593.50 | 573.50 | 579.00 | 219,658219.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 564.00 | 597.63 | 564.00 | 589.00 | 226,041226.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.50 | 566.50 | 547.50 | 559.00 | 59,89559.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 555.00 | 562.50 | 548.47 | 562.50 | 122,989122.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 547.00 | 559.00 | 542.50 | 542.50 | 60,05460.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 551.50 | 556.50 | 546.00 | 548.00 | 68,85568.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 555.00 | 560.50 | 546.50 | 554.00 | 147,926147.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 548.50 | 557.00 | 544.50 | 547.00 | 86,93286.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 560.00 | 572.50 | 548.50 | 548.50 | 190,241190.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 566.00 | 570.06 | 556.50 | 558.50 | 135,024135.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 546.00 | 574.00 | 539.50 | 555.00 | 144,842144.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 540.00 | 554.00 | 540.00 | 547.50 | 66,19366.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 555.50 | 564.50 | 540.00 | 540.00 | 157,995158.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 537.50 | 555.50 | 536.00 | 550.00 | 94,94894.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 530.50 | 552.50 | 529.50 | 533.00 | 92,29992.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 527.50 | 547.50 | 522.00 | 534.00 | 212,949212.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 507.00 | 527.50 | 504.00 | 518.50 | 199,629199.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 527.50 | 539.00 | 507.50 | 516.50 | 269,300269.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 517.50 | 536.50 | 515.85 | 527.00 | 70,95270.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 526.00 | 529.50 | 515.48 | 526.50 | 94,67594.68k |