Friday, November 08, 2024Fri, Nov 08, 2024 | 2.48 | 2.48 | 2.31 | 2.39 | 3,990,3413.99m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.57 | 2.25 | 2.56 | 7,671,9667.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.34 | 2.34 | 2.15 | 2.21 | 4,976,8584.98m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.27 | 2.32 | 2.25 | 2.32 | 2,364,4752.36m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.26 | 2.33 | 2.21 | 2.23 | 2,708,2212.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.19 | 2.33 | 2.17 | 2.27 | 3,456,5273.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.28 | 2.30 | 2.19 | 2.23 | 3,929,8743.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.35 | 2.38 | 2.29 | 2.32 | 2,739,5482.74m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.30 | 2.39 | 2.28 | 2.37 | 3,495,1253.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.35 | 2.35 | 2.28 | 2.31 | 2,442,6882.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.34 | 2.38 | 2.30 | 2.31 | 2,969,8512.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.37 | 2.28 | 2.35 | 4,232,6664.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.31 | 2.34 | 2.24 | 2.28 | 4,481,6474.48m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.41 | 2.42 | 2.31 | 2.34 | 3,423,2183.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.47 | 2.47 | 2.35 | 2.39 | 3,537,3253.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.44 | 2.46 | 2.39 | 2.39 | 2,640,2472.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.41 | 2.41 | 2.35 | 2.37 | 2,048,4052.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.42 | 2.48 | 2.39 | 2.41 | 2,608,7812.61m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.45 | 2.47 | 2.34 | 2.39 | 3,271,5903.27m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.49 | 2.51 | 2.42 | 2.45 | 1,757,8301.76m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.53 | 2.59 | 2.52 | 2.52 | 4,018,4964.02m |