Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.52 | 8.62 | 8.49 | 8.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.55 | 8.67 | 8.55 | 8.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.63 | 8.70 | 8.62 | 8.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.70 | 8.84 | 8.58 | 8.58 | 750750.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.37 | 8.75 | 8.37 | 8.71 | 840840.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.43 | 8.68 | 8.28 | 8.35 | 840840.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.30 | 8.43 | 8.25 | 8.37 | 750750.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.28 | 8.34 | 8.26 | 8.29 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.37 | 8.42 | 8.24 | 8.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.42 | 8.46 | 8.32 | 8.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.70 | 8.76 | 8.60 | 8.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.91 | 8.93 | 8.64 | 8.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.97 | 8.97 | 8.75 | 8.90 | 1,4011.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.60 | 8.95 | 8.58 | 8.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.15 | 9.02 | 8.15 | 8.62 | 1,9671.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.16 | 8.16 | 8.03 | 8.10 | 1,1011.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.19 | 8.35 | 8.03 | 8.17 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.09 | 8.25 | 8.09 | 8.17 | 2,5002.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.33 | 8.48 | 8.07 | 8.10 | 463463.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.15 | 8.33 | 8.15 | 8.33 | 650650.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.25 | 8.44 | 8.14 | 8.14 | 103103.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.61 | 8.61 | 8.06 | 8.30 | 1,0021.00k |