Friday, September 20, 2024Fri, Sep 20, 2024 | 0.885 | 0.89 | 0.88 | 0.88 | 3,8653.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.89 | 0.90 | 0.821 | 0.892 | 9,9019.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.89 | 0.89 | 0.889 | 0.8894 | 2,2682.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 4,8004.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.889 | 0.8895 | 0.86 | 0.8895 | 12,31512.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 540540.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.88 | 0.889 | 0.851 | 0.851 | 9,1009.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.87 | 0.889 | 0.87 | 0.889 | 2,0032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8569 | 0.89 | 0.8569 | 0.861 | 2,8502.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.84 | 0.8999 | 0.82 | 0.8997 | 14,52014.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.98 | 1.00 | 0.821 | 0.8995 | 61,38461.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.9916 | 0.94 | 0.975 | 14,78014.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 5,8015.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.18 | 1.04 | 1.04 | 816816.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.921 | 1.08 | 0.921 | 1.04 | 3,9473.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.11 | 1.12 | 0.95 | 1.05 | 7,0707.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.20 | 1.06 | 1.08 | 22,94022.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.10 | 1.04 | 1.07 | 72,78572.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 40,81040.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.89 | 1.06 | 0.89 | 1.06 | 23,82423.82k |