Friday, September 20, 2024Fri, Sep 20, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 288,974288.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 85,86585.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 175,074175.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 37,99437.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 50,98550.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 26,53926.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.49 | 1.51 | 1.48 | 1.50 | 82,38782.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 32,55232.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 131,675131.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 99,86099.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 108,133108.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 44,76744.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 239,371239.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 138,674138.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.56 | 1.56 | 1.51 | 1.51 | 47,68347.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 294,723294.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.53 | 1.48 | 1.48 | 192,335192.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 184,307184.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 107,181107.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 298,347298.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 57,58657.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 106,170106.17k |