Friday, November 15, 2024Fri, Nov 15, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 397397.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1,1811.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 208208.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 582582.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 7373.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 9999.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 638638.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 285285.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 12,66412.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.49 | 1.50 | 1.46 | 1.49 | 2,3072.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1,1551.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 139139.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 10,44110.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 669669.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 8888.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 136136.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 733733.00 |