Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 13.40 | 12.50 | 12.80 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 12.90 | 12.00 | 12.50 | 13,60013.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.50 | 13.50 | 13.00 | 13.10 | 3,2003.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 13.50 | 13.40 | 13.50 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.90 | 13.90 | 13.30 | 13.30 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.20 | 13.50 | 13.20 | 13.40 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.30 | 13.40 | 13.30 | 13.40 | 2,8002.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.10 | 13.50 | 13.10 | 13.30 | 1,2001.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 1,6001.60k |