| Friday, November 08, 2024Fri, Nov 08, 2024 | 250.00 | 252.00 | 248.00 | 252.00 | 164164.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 252.00 | 252.00 | 246.00 | 250.00 | 2626.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 6464.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 250.00 | 254.00 | 250.00 | 254.00 | 33.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 254.00 | 254.00 | 250.00 | 252.00 | 406406.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 1010.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 301301.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 415415.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 204204.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 254.00 | 254.00 | 250.00 | 252.00 | 104104.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 200200.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 250.00 | 254.00 | 248.00 | 254.00 | 709709.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 250.00 | 252.00 | 250.00 | 252.00 | 380380.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 256.00 | 256.00 | 250.00 | 252.00 | 324324.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 250.00 | 254.00 | 250.00 | 254.00 | 66.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 246.00 | 254.00 | 246.00 | 254.00 | 7171.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 244.00 | 244.00 | 242.00 | 244.00 | 4343.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 244.00 | 250.00 | 244.00 | 250.00 | 9191.00 |
