Friday, November 22, 2024Fri, Nov 22, 2024 | 3.80 | 3.84 | 3.80 | 3.84 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.84 | 3.72 | 3.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.54 | 3.60 | 3.54 | 3.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 239239.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.06 | 3.06 | 2.98 | 2.98 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.28 | 3.28 | 3.06 | 3.06 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.92 | 2.92 | 2.72 | 2.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.80 | 2.90 | 2.80 | 2.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.76 | 2.76 | 2.74 | 2.74 | 00.00 |