Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.30 | 19.55 | 19.07 | 19.10 | 766,401766.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.72 | 19.18 | 18.51 | 19.18 | 1,128,8651.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.61 | 19.09 | 18.51 | 18.76 | 532,901532.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.21 | 18.55 | 18.03 | 18.50 | 626,784626.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.10 | 17.66 | 17.98 | 515,906515.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.57 | 18.70 | 17.72 | 17.86 | 1,586,7411.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.88 | 19.37 | 18.28 | 18.31 | 1,402,0481.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.53 | 19.71 | 18.11 | 18.71 | 2,085,0902.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.15 | 16.38 | 15.89 | 16.27 | 999,680999.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.33 | 15.92 | 15.23 | 15.90 | 655,378655.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.65 | 15.82 | 15.21 | 15.33 | 677,520677.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.29 | 15.89 | 14.87 | 15.73 | 1,002,1191.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.18 | 14.34 | 13.85 | 14.21 | 640,469640.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.38 | 14.68 | 14.05 | 14.15 | 944,552944.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.05 | 14.23 | 13.65 | 13.73 | 857,250857.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.54 | 14.60 | 13.83 | 13.84 | 483,088483.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.73 | 14.96 | 14.55 | 14.57 | 510,934510.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.77 | 14.85 | 14.56 | 14.77 | 417,382417.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.76 | 15.05 | 14.72 | 14.90 | 479,022479.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.55 | 14.59 | 14.36 | 14.59 | 699,294699.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.62 | 14.88 | 14.29 | 14.38 | 724,386724.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.05 | 15.19 | 14.67 | 14.71 | 713,479713.48k |