Friday, September 20, 2024Fri, Sep 20, 2024 | 0.685 | 0.77 | 0.6723 | 0.6803 | 3,487,0173.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6814 | 0.72 | 0.6713 | 0.6807 | 80,17480.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.74 | 0.66 | 0.68 | 138,979138.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.73 | 0.671 | 0.6867 | 62,37362.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.667 | 0.685 | 0.6536 | 0.6813 | 53,77153.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6514 | 0.6899 | 0.6514 | 0.6651 | 60,46960.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.692 | 0.692 | 0.6506 | 0.6515 | 60,51760.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6398 | 0.6793 | 0.6398 | 0.642 | 50,78250.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.696 | 0.696 | 0.62 | 0.65 | 166,083166.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.6988 | 0.6501 | 0.661 | 84,00684.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7205 | 0.735 | 0.67 | 0.6727 | 124,877124.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.75 | 0.80 | 0.7102 | 0.712 | 161,894161.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.641 | 0.879 | 0.641 | 0.72 | 492,185492.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7096 | 0.72 | 0.6506 | 0.678 | 130,336130.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.7355 | 0.6933 | 0.71 | 97,29897.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7481 | 0.75 | 0.70 | 0.7036 | 132,325132.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.812 | 0.872 | 0.74 | 0.7848 | 208,191208.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.87 | 0.87 | 0.80 | 0.819 | 111,754111.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.89 | 0.94 | 0.8495 | 0.86 | 294,555294.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.10 | 0.70 | 0.86 | 1,404,2171.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.22 | 1.09 | 1.14 | 867,176867.18k |