Friday, September 20, 2024Fri, Sep 20, 2024 | 621.00 | 624.90 | 621.00 | 624.90 | 31,20031.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 573.00 | 601.75 | 545.00 | 601.75 | 75,60075.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 610.00 | 610.00 | 563.25 | 573.10 | 54,00054.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 610.10 | 628.00 | 581.50 | 609.00 | 34,80034.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 600.00 | 634.90 | 582.20 | 600.00 | 124,800124.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 649.00 | 649.00 | 608.05 | 615.00 | 73,20073.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 684.00 | 687.00 | 635.15 | 635.15 | 141,600141.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 708.00 | 709.00 | 668.55 | 668.55 | 102,000102.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 774.00 | 774.00 | 703.70 | 703.70 | 79,20079.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 740.65 | 740.70 | 705.00 | 740.70 | 200,400200.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 699.00 | 705.45 | 699.00 | 705.45 | 20,40020.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 671.90 | 671.90 | 671.90 | 671.90 | 13,20013.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 623.00 | 649.00 | 603.00 | 645.00 | 48,00048.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 620.00 | 645.00 | 587.50 | 620.05 | 78,00078.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 612.00 | 620.00 | 601.50 | 614.00 | 72,00072.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 590.00 | 606.00 | 580.70 | 590.00 | 67,20067.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 675.55 | 675.55 | 611.25 | 611.25 | 199,200199.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 643.40 | 643.40 | 643.40 | 643.40 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 612.80 | 612.80 | 612.80 | 612.80 | 20,40020.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 583.65 | 583.65 | 583.65 | 583.65 | 10,80010.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 555.90 | 555.90 | 555.90 | 555.90 | 20,40020.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 529.45 | 529.45 | 529.00 | 529.45 | 43,20043.20k |