Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.125 | 0.105 | 0.105 | 18,95018.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.105 | 0.12 | 23,07523.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.125 | 0.0952 | 0.125 | 84,61884.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.105 | 0.0949 | 0.0949 | 32,13532.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0949 | 0.109 | 0.0949 | 0.105 | 9,6259.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.0999 | 0.1049 | 21,86421.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.106 | 0.09 | 0.0975 | 61,62461.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 84,91084.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.101 | 0.115 | 0.10 | 0.109 | 42,50042.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.11 | 0.10 | 0.11 | 105,711105.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 107,914107.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.102 | 0.1063 | 0.10 | 0.10 | 159,724159.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.115 | 0.10 | 0.1149 | 80,99080.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.12 | 0.11 | 0.1199 | 11,10011.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.1296 | 0.095 | 0.10 | 164,390164.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.095 | 0.13 | 71,78071.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1299 | 0.1299 | 0.10 | 0.10 | 14,29014.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.13 | 0.09 | 0.0901 | 149,687149.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.105 | 0.13 | 0.105 | 0.12 | 81,30081.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.13 | 0.135 | 0.12 | 0.12 | 3,2503.25k |