Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.9891 | 0.9891 | 0.9891 | 0.9891 | ||
0.9062 | 0.9062 | 0.901 | 0.901 | ||
0.8942 | 0.8942 | 0.8942 | 0.8942 | ||
0.9189 | 0.9189 | 0.9189 | 0.9189 | ||
0.9201 | 0.9201 | 0.9201 | 0.9201 | ||
0.9415 | 0.9415 | 0.8829 | 0.8829 | ||
0.8829 | 0.9365 | 0.8829 | 0.9365 | ||
0.9246 | 0.942 | 0.884 | 0.884 | ||
0.95 | 0.95 | 0.95 | 0.95 | ||
0.90 | 1.00 | 0.90 | 1.00 | ||
1.02 | 1.02 | 0.97 | 0.97 |
Data delayed at least 15 minutes, as of Nov 14 2024 14:13 GMT.