Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1625 | 0.17 | 0.1625 | 0.17 | 3,4633.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.165 | 0.145 | 0.165 | 162,021162.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.17 | 0.150 | 0.17 | 178,392178.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.16 | 0.145 | 0.16 | 125,525125.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.155 | 0.14 | 0.155 | 82,79982.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 33,79533.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 14,68514.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1375 | 0.14 | 0.1375 | 0.14 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1375 | 0.14 | 0.1375 | 0.1375 | 14,67214.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.145 | 0.13 | 0.13 | 50,82750.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 28,57128.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 17,10017.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 68,09568.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,8458.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 1,1551.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 44,58544.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 134,579134.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 36,90736.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 13,71613.72k |