Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.06 | 0.06 | 0.054 | 0.054 | 400,000400.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.061 | 0.061 | 0.06 | 0.06 | 145,520145.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.066 | 0.066 | 0.065 | 0.065 | 115,000115.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.062 | 0.064 | 0.062 | 0.063 | 335,310335.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.058 | 0.061 | 0.058 | 0.061 | 122,000122.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.058 | 0.058 | 0.056 | 0.057 | 135,223135.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.057 | 0.059 | 0.057 | 0.058 | 20,22120.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 64,90564.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 207,266207.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 196,776196.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.054 | 0.055 | 0.054 | 0.054 | 242,531242.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.052 | 0.052 | 0.051 | 0.051 | 382,587382.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 84,05984.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 10,70910.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 250,000250.00k |