Equities

Tungsten Mining NL

Tungsten Mining NL

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.054
  • Today's Change-0.006 / -10.00%
  • Shares traded400.00k
  • 1 Year change-28.00%
  • Beta0.0348
Data delayed at least 20 minutes, as of Nov 14 2024 04:57 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.060.060.0540.054400,000400.00k
Wednesday, November 13, 2024Wed, Nov 13, 20240.0610.0610.060.06145,520145.52k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0660.0660.0650.065115,000115.00k
Monday, November 11, 2024Mon, Nov 11, 20240.0620.0640.0620.063335,310335.31k
Friday, November 08, 2024Fri, Nov 08, 20240.0620.0620.0620.062159159.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.0580.0610.0580.061122,000122.00k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0580.0580.0560.057135,223135.22k
Monday, November 04, 2024Mon, Nov 04, 20240.0570.0590.0570.05820,22120.22k
Friday, November 01, 2024Fri, Nov 01, 20240.0540.0540.0540.05464,90564.91k
Thursday, October 31, 2024Thu, Oct 31, 20240.0510.0510.0510.051207,266207.27k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0540.0540.0540.054196,776196.78k
Monday, October 28, 2024Mon, Oct 28, 20240.0540.0550.0540.054242,531242.53k
Thursday, October 24, 2024Thu, Oct 24, 20240.0520.0520.0510.051382,587382.59k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0550.0550.0540.05484,05984.06k
Monday, October 21, 2024Mon, Oct 21, 20240.0560.0560.0550.05510,70910.71k
Friday, October 18, 2024Fri, Oct 18, 20240.0560.0560.0560.056250,000250.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 15:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.