Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.32 | 15.37 | 15.09 | 15.34 | 1,168,5361.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.86 | 15.46 | 14.71 | 15.14 | 2,913,9992.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.50 | 14.99 | 14.48 | 14.83 | 2,281,1492.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.31 | 14.54 | 14.26 | 14.43 | 1,878,3291.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.07 | 14.31 | 14.03 | 14.29 | 1,468,4171.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.88 | 14.00 | 13.60 | 13.93 | 2,060,3152.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.10 | 14.17 | 13.63 | 13.87 | 1,551,5021.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.03 | 14.21 | 13.66 | 14.19 | 2,234,2582.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.67 | 14.14 | 13.55 | 14.05 | 4,546,6854.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.58 | 13.75 | 13.45 | 13.49 | 1,587,8091.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.26 | 14.28 | 13.72 | 13.73 | 2,135,8692.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.97 | 14.21 | 13.91 | 14.15 | 3,164,2543.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.65 | 14.02 | 13.63 | 14.01 | 1,910,7651.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.79 | 13.89 | 13.62 | 13.88 | 3,993,5583.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.08 | 14.08 | 13.71 | 13.76 | 2,442,6482.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.12 | 14.21 | 13.90 | 13.97 | 1,606,1991.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.35 | 14.42 | 14.13 | 14.22 | 1,415,8231.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.13 | 14.47 | 14.05 | 14.41 | 1,608,2891.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.65 | 14.05 | 13.64 | 14.03 | 1,988,4881.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.72 | 13.81 | 13.51 | 13.57 | 1,672,2201.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.77 | 13.83 | 13.53 | 13.63 | 3,215,1263.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.84 | 13.97 | 13.70 | 13.71 | 1,627,5361.63m |