Friday, November 08, 2024Fri, Nov 08, 2024 | 7.75 | 7.50 | 7.50 | 7.63 | 21,78121.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.53 | 7.50 | 7.75 | 19,00019.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.53 | 7.50 | 7.75 | 41,28541.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.64 | 7.50 | 7.75 | 53,17053.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 34,01534.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.75 | 7.78 | 7.53 | 7.75 | 34,20334.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 8.00 | 7.60 | 7.75 | 39,02639.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.75 | 7.82 | 7.50 | 7.75 | 334,803334.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.75 | 7.90 | 7.68 | 7.75 | 63,64163.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.50 | 7.50 | 7.75 | 898898.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.00 | 8.38 | 7.50 | 8.00 | 67,04267.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.00 | 8.50 | 7.55 | 8.00 | 120,357120.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.25 | 8.65 | 7.75 | 8.65 | 176,579176.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.25 | 8.28 | 8.28 | 8.25 | 14,00014.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.25 | 8.37 | 8.00 | 8.25 | 51,28151.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.25 | 8.39 | 7.85 | 8.25 | 36,37936.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.50 | 8.70 | 8.05 | 8.25 | 66,61466.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.50 | 9.00 | 8.00 | 8.50 | 45,99245.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.50 | 8.13 | 8.00 | 8.50 | 4,8934.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.50 | 8.60 | 8.15 | 8.50 | 13,96713.97k |