Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 227227.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 164164.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 391391.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 105105.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 270270.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 801801.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 490490.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 247247.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 9292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 161161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 278278.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 116116.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 312312.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 156156.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 615615.00 |