Thursday, November 14, 2024Thu, Nov 14, 2024 | 128.00 | 129.80 | 128.00 | 129.80 | 8484.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 530530.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.20 | 128.20 | 127.00 | 127.00 | 1,0051.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.75 | 128.80 | 127.75 | 128.80 | 183183.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 436436.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.45 | 126.85 | 124.40 | 126.85 | 803803.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.65 | 126.65 | 125.90 | 125.90 | 785785.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 544544.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 174174.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.30 | 121.35 | 120.30 | 121.35 | 101101.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.50 | 122.50 | 122.10 | 122.10 | 407407.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 380380.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 1,6351.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 365365.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 958958.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.55 | 123.80 | 123.55 | 123.80 | 448448.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.80 | 125.75 | 123.80 | 125.75 | 293293.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.55 | 124.25 | 123.55 | 124.25 | 2626.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.35 | 123.35 | 123.05 | 123.05 | 738738.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 556556.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 547547.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 1,5911.59k |