Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.65 | 128.95 | 127.65 | 128.95 | 270270.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.05 | 128.80 | 126.05 | 128.80 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.25 | 128.25 | 126.65 | 126.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.80 | 128.90 | 127.80 | 128.90 | 6868.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.05 | 127.75 | 127.05 | 127.75 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.90 | 126.70 | 124.90 | 126.70 | 430430.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.00 | 127.00 | 123.50 | 123.50 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.80 | 124.40 | 121.80 | 124.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.10 | 121.20 | 121.10 | 121.20 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.40 | 121.70 | 120.40 | 121.70 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.30 | 122.30 | 121.60 | 122.00 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.55 | 123.55 | 123.20 | 123.20 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.50 | 124.60 | 124.50 | 124.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.30 | 124.45 | 123.30 | 124.45 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.80 | 123.25 | 122.80 | 123.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.00 | 124.00 | 123.55 | 123.55 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.20 | 124.20 | 124.10 | 124.10 | 6464.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.25 | 123.25 | 122.95 | 122.95 | 5050.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.20 | 123.45 | 123.20 | 123.45 | 3232.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 122.95 | 123.00 | 122.95 | 123.00 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.35 | 122.35 | 122.25 | 122.25 | 8383.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.25 | 122.25 | 122.00 | 122.00 | 182182.00 |