Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.65 | 129.95 | 127.65 | 129.95 | 1515.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.05 | 128.70 | 126.05 | 127.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.25 | 128.25 | 126.95 | 126.95 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.95 | 128.25 | 127.95 | 128.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.75 | 127.00 | 124.75 | 127.00 | 450450.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.30 | 128.30 | 124.25 | 124.25 | 450450.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.75 | 124.00 | 121.75 | 122.80 | 1,3501.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.05 | 121.20 | 121.05 | 121.20 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.45 | 121.80 | 120.45 | 121.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.30 | 122.30 | 121.05 | 121.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.55 | 123.55 | 122.70 | 122.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.50 | 124.55 | 123.70 | 123.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.45 | 124.45 | 123.45 | 124.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.65 | 123.35 | 122.65 | 123.05 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.00 | 124.70 | 122.85 | 122.85 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.15 | 124.15 | 123.80 | 123.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.20 | 123.40 | 123.00 | 123.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.30 | 123.75 | 123.30 | 123.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 122.95 | 123.30 | 122.95 | 123.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.30 | 123.20 | 122.30 | 123.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.35 | 122.65 | 120.85 | 122.65 | 500500.00 |