Thursday, November 14, 2024Thu, Nov 14, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.70 | 129.45 | 126.70 | 129.35 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.05 | 129.40 | 128.00 | 129.40 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.05 | 126.80 | 126.05 | 126.80 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 7878.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.50 | 122.15 | 120.00 | 122.15 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 123.25 | 123.25 | 122.05 | 122.05 | 133133.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.80 | 124.90 | 122.80 | 124.90 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.40 | 124.40 | 123.75 | 123.75 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.65 | 125.70 | 124.55 | 124.55 | 349349.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.60 | 123.65 | 123.30 | 123.30 | 33.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.30 | 123.85 | 122.90 | 123.85 | 2424.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 123.10 | 123.50 | 123.10 | 123.50 | 160160.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 123.50 | 123.50 | 122.50 | 122.70 | 2727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.05 | 122.25 | 120.20 | 122.25 | 1,6031.60k |