Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.00 | 108.80 | 106.30 | 106.90 | 347,051347.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.80 | 108.10 | 104.70 | 107.60 | 552,303552.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.70 | 105.70 | 103.10 | 103.90 | 220,915220.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.50 | 105.30 | 102.40 | 105.10 | 391,739391.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.40 | 104.20 | 99.95 | 104.20 | 612,425612.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.20 | 102.90 | 100.20 | 102.60 | 483,913483.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 101.70 | 99.45 | 99.75 | 274,547274.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.00 | 102.60 | 100.00 | 101.00 | 252,082252.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.00 | 103.50 | 100.90 | 102.00 | 199,418199.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.40 | 104.50 | 101.10 | 101.40 | 318,115318.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.25 | 103.20 | 99.10 | 102.30 | 632,027632.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.90 | 104.90 | 99.10 | 99.25 | 590,915590.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.30 | 101.00 | 97.90 | 99.80 | 431,989431.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.50 | 100.40 | 98.55 | 99.45 | 370,559370.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.80 | 101.20 | 98.60 | 98.95 | 330,310330.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.70 | 101.20 | 99.00 | 99.90 | 422,891422.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.80 | 104.10 | 102.40 | 102.40 | 641,506641.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.70 | 106.40 | 102.40 | 102.40 | 529,008529.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.80 | 106.40 | 104.00 | 105.50 | 704,673704.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.50 | 106.00 | 101.10 | 106.00 | 552,792552.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.00 | 106.80 | 101.60 | 102.50 | 1,464,5361.46m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.40 | 96.95 | 94.75 | 96.55 | 409,665409.67k |