Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.40 | 102.40 | 101.50 | 102.10 | 2,5042.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 103.00 | 102.90 | 103.00 | 2,4862.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.60 | 102.80 | 100.30 | 102.60 | 4,7504.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.60 | 103.90 | 99.60 | 103.90 | 1,3371.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.60 | 99.60 | 99.50 | 99.50 | 750750.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.30 | 101.30 | 99.20 | 100.20 | 1,8331.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.80 | 103.80 | 102.80 | 102.80 | 311311.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 105.00 | 104.70 | 104.70 | 420420.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.20 | 106.30 | 105.50 | 106.10 | 2,7562.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1,1251.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.65 | 96.65 | 94.95 | 96.60 | 8787.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.60 | 97.60 | 97.50 | 97.50 | 101101.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.95 | 97.60 | 95.95 | 97.60 | 1,7041.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.00 | 98.00 | 97.00 | 97.00 | 900900.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.55 | 99.55 | 98.30 | 98.30 | 2,2002.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.80 | 97.00 | 94.90 | 97.00 | 19,13219.13k |