Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.50 | 148.16 | 145.46 | 146.80 | 451451.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.34 | 147.98 | 143.32 | 146.76 | 1,0471.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.34 | 144.38 | 139.34 | 143.74 | 950950.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.36 | 141.42 | 139.32 | 139.84 | 704704.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.76 | 140.34 | 136.58 | 140.10 | 688688.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.74 | 143.82 | 135.36 | 136.68 | 989989.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.72 | 138.74 | 136.88 | 138.28 | 302302.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.10 | 139.88 | 137.54 | 138.00 | 441441.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.58 | 139.58 | 137.34 | 138.98 | 132132.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.70 | 138.32 | 135.60 | 138.32 | 430430.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.50 | 137.00 | 136.18 | 136.50 | 6666.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.44 | 138.78 | 136.60 | 136.64 | 424424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.84 | 141.26 | 138.02 | 138.02 | 184184.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.40 | 141.28 | 138.02 | 140.16 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 136.66 | 138.62 | 136.04 | 138.56 | 944944.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.68 | 139.08 | 136.74 | 137.16 | 712712.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.02 | 139.48 | 137.60 | 138.02 | 308308.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.00 | 144.86 | 139.00 | 139.00 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.06 | 144.08 | 142.78 | 143.40 | 196196.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.50 | 147.22 | 143.46 | 143.62 | 726726.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.10 | 148.34 | 145.72 | 146.28 | 408408.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 144.82 | 148.02 | 143.96 | 147.86 | 472472.00 |