Thursday, November 14, 2024Thu, Nov 14, 2024 | 900.70 | 900.70 | 900.70 | 900.70 | 274274.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 897.09 | 911.50 | 897.09 | 903.72 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 885.70 | 885.70 | 885.70 | 885.70 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 866.88 | 876.34 | 866.88 | 867.00 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 883.05 | 883.05 | 827.33 | 827.33 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 870.09 | 870.09 | 869.87 | 869.87 | 7171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 876.65 | 877.54 | 869.53 | 873.09 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 879.57 | 885.76 | 872.61 | 884.87 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 865.45 | 868.81 | 865.45 | 868.81 | 591591.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 867.80 | 867.80 | 861.99 | 862.30 | 131131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 867.85 | 867.85 | 867.85 | 867.85 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 853.44 | 853.44 | 853.44 | 853.44 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 851.69 | 851.69 | 851.69 | 851.69 | 455455.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 890.89 | 890.89 | 861.52 | 861.52 | 255255.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 887.90 | 887.90 | 883.64 | 883.64 | 6767.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 911.41 | 911.41 | 899.99 | 902.72 | 134134.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 909.69 | 910.03 | 909.69 | 910.03 | 22.00 |