Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.96 | 147.54 | 146.24 | 147.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.28 | 146.56 | 145.90 | 145.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 146.50 | 144.00 | 146.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.66 | 144.12 | 140.66 | 144.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.82 | 142.08 | 140.14 | 141.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.46 | 140.10 | 137.22 | 140.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.20 | 143.20 | 137.86 | 137.86 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.96 | 138.16 | 137.40 | 138.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.32 | 138.60 | 138.00 | 138.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.92 | 139.12 | 137.92 | 139.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.40 | 137.70 | 136.34 | 137.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.96 | 137.88 | 136.48 | 136.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.12 | 138.52 | 137.94 | 138.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.12 | 140.46 | 139.92 | 139.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.84 | 140.80 | 138.84 | 140.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.74 | 138.18 | 137.74 | 137.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.88 | 138.96 | 137.08 | 137.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.24 | 139.60 | 137.94 | 137.94 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 144.64 | 144.64 | 139.70 | 139.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.72 | 144.04 | 143.30 | 143.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.46 | 146.66 | 143.74 | 143.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.18 | 148.18 | 146.40 | 146.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 145.40 | 147.54 | 144.74 | 147.54 | 00.00 |