Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.61 | 36.40 | 31.36 | 34.55 | 5,838,8825.84m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.45 | 32.00 | 29.91 | 31.15 | 2,233,0642.23m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.52 | 30.37 | 29.42 | 30.32 | 2,154,0012.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.57 | 30.00 | 28.59 | 29.61 | 4,313,5454.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.70 | 31.24 | 28.91 | 29.54 | 3,275,2623.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.90 | 36.50 | 30.36 | 30.85 | 8,163,3438.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.60 | 36.24 | 29.84 | 34.90 | 9,890,8219.89m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.46 | 32.48 | 30.41 | 30.91 | 5,493,0015.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.54 | 30.93 | 29.19 | 30.74 | 5,341,6435.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.64 | 28.92 | 27.10 | 28.81 | 3,346,6243.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.30 | 28.41 | 27.05 | 27.90 | 2,839,1212.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 27.67 | 26.15 | 27.17 | 4,144,9884.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.49 | 26.02 | 23.60 | 25.86 | 3,956,9143.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.39 | 25.05 | 22.92 | 24.36 | 9,601,9969.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.28 | 26.99 | 25.14 | 26.90 | 5,726,7505.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.06 | 25.40 | 24.23 | 25.06 | 2,238,0182.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.66 | 25.78 | 24.78 | 25.13 | 2,392,8172.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.02 | 26.23 | 24.35 | 25.71 | 4,104,8204.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.67 | 24.57 | 23.41 | 24.35 | 1,873,6831.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.26 | 24.31 | 23.22 | 23.36 | 2,134,8422.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.20 | 23.38 | 22.61 | 23.22 | 1,635,7171.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.12 | 24.28 | 23.00 | 23.13 | 2,343,2772.34m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.27 | 24.66 | 23.66 | 24.25 | 2,282,4202.28m |