Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.60 | 26.09 | 25.09 | 25.55 | 2,389,9762.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.25 | 26.41 | 25.06 | 25.25 | 4,270,9364.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.02 | 26.03 | 24.90 | 25.08 | 3,769,9263.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.81 | 25.87 | 23.46 | 24.89 | 5,153,3425.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.31 | 24.39 | 23.26 | 23.73 | 3,253,6503.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.85 | 23.89 | 22.83 | 23.19 | 2,359,3742.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.43 | 23.91 | 23.01 | 23.07 | 3,027,2443.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.75 | 24.01 | 22.52 | 23.53 | 3,414,3493.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.24 | 24.50 | 22.82 | 23.75 | 6,429,9346.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.49 | 22.17 | 21.11 | 22.03 | 2,694,4082.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.97 | 22.28 | 21.26 | 21.46 | 2,078,9542.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.09 | 23.03 | 21.74 | 22.08 | 2,193,2612.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.92 | 25.70 | 22.16 | 22.61 | 5,515,2085.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.54 | 23.69 | 22.60 | 23.49 | 2,938,0662.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.35 | 24.20 | 23.30 | 23.51 | 2,038,7182.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.90 | 23.68 | 22.90 | 23.35 | 1,974,3401.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.84 | 24.09 | 22.93 | 23.11 | 2,278,8662.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.55 | 24.65 | 23.45 | 23.97 | 2,538,9812.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.52 | 25.06 | 24.41 | 24.46 | 1,891,0661.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.09 | 25.15 | 24.16 | 24.40 | 2,021,1542.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.71 | 25.38 | 24.30 | 25.07 | 2,792,9832.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.17 | 25.19 | 24.41 | 24.71 | 3,732,0973.73m |