Friday, November 15, 2024Fri, Nov 15, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 20,00020.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2965 | 0.305 | 0.2965 | 0.304 | 40,30040.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3115 | 0.3225 | 0.3115 | 0.3225 | 59,00059.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.293 | 0.3035 | 0.293 | 0.303 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3075 | 0.316 | 0.3075 | 0.316 | 8,6818.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.322 | 0.3265 | 0.3215 | 0.3265 | 44,52444.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.329 | 0.3365 | 0.329 | 0.3365 | 83,35083.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3555 | 0.3565 | 0.3555 | 0.3565 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3685 | 0.3695 | 0.3685 | 0.3695 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3715 | 0.3715 | 0.3685 | 0.3685 | 46,80646.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.368 | 0.369 | 0.3595 | 0.369 | 127,830127.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3495 | 0.398 | 0.3495 | 0.3585 | 300,974300.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2465 | 0.257 | 0.2465 | 0.257 | 15,00015.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2465 | 0.2505 | 0.2465 | 0.2505 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.245 | 0.2455 | 0.245 | 0.245 | 32,50032.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2465 | 0.2515 | 0.2465 | 0.2465 | 81,85081.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.232 | 0.2345 | 0.232 | 0.234 | 7,5007.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.236 | 0.236 | 0.231 | 0.231 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.237 | 0.242 | 0.237 | 0.242 | 55,24955.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2385 | 0.2415 | 0.2385 | 0.2415 | 8,0358.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2505 | 0.2615 | 0.2505 | 0.2615 | 4,1504.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2285 | 0.229 | 0.228 | 0.228 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.227 | 0.227 | 0.2245 | 0.2245 | 700700.00 |