Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 10,00110.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2835 | 0.298 | 0.2835 | 0.2955 | 40,00040.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2995 | 0.3195 | 0.2995 | 0.3195 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2855 | 0.2925 | 0.2855 | 0.2915 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.294 | 0.3045 | 0.294 | 0.3045 | 28,68128.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3115 | 0.3215 | 0.3115 | 0.3215 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3195 | 0.33 | 0.3195 | 0.33 | 92,45092.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.341 | 0.3425 | 0.341 | 0.3425 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3545 | 0.3555 | 0.3545 | 0.3545 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.359 | 0.359 | 0.355 | 0.355 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3555 | 0.3575 | 0.3555 | 0.357 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3355 | 0.3665 | 0.3355 | 0.35 | 53,00053.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.234 | 0.2445 | 0.234 | 0.238 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2415 | 0.2445 | 0.2415 | 0.2445 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.234 | 0.234 | 0.234 | 0.234 | 7,5007.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2445 | 0.2465 | 0.237 | 0.237 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2245 | 0.2295 | 0.2245 | 0.2295 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2295 | 0.2295 | 0.2215 | 0.2215 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2295 | 0.232 | 0.2295 | 0.232 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.223 | 0.2295 | 0.223 | 0.2295 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.241 | 0.2545 | 0.241 | 0.2545 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2105 | 0.2195 | 0.2105 | 0.2195 | 00.00 |