Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 750750.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2845 | 0.289 | 0.2845 | 0.289 | 1,8001.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.296 | 0.2975 | 0.296 | 0.2975 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3165 | 0.331 | 0.3165 | 0.331 | 32,70032.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 940940.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3595 | 0.36 | 0.3595 | 0.36 | 20,00020.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.334 | 0.372 | 0.334 | 0.366 | 199,200199.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2355 | 0.261 | 0.2355 | 0.261 | 63,00063.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 81,24881.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2355 | 0.236 | 0.2355 | 0.236 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1,8501.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2155 | 0.238 | 0.2155 | 0.238 | 19,50019.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 2,5352.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1,0351.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 4,1504.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 700700.00 |