Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.286 | 0.286 | 0.286 | 0.286 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3005 | 0.3005 | 0.286 | 0.286 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.356 | 0.356 | 0.3255 | 0.3255 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3385 | 0.3685 | 0.3385 | 0.3685 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2375 | 0.255 | 0.2375 | 0.255 | 8,3408.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2185 | 0.231 | 0.2185 | 0.231 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.222 | 0.222 | 0.2135 | 0.2135 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 00.00 |