Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3105 | 0.311 | 0.285 | 0.289 | 750750.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.312 | 0.325 | 0.286 | 0.286 | 16,05016.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.312 | 0.314 | 0.286 | 0.314 | 26,00126.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.322 | 0.327 | 0.295 | 0.316 | 53,25053.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3095 | 0.336 | 0.31 | 0.327 | 151151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3205 | 0.343 | 0.317 | 0.331 | 208,330208.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3355 | 0.37 | 0.336 | 0.37 | 5,6985.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3555 | 0.379 | 0.326 | 0.326 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3595 | 0.379 | 0.36 | 0.369 | 18,10018.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.352 | 0.38 | 0.352 | 0.38 | 50,97150.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.337 | 0.398 | 0.334 | 0.359 | 464,719464.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2405 | 0.265 | 0.236 | 0.264 | 83,51683.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2425 | 0.2510 | 0.23 | 0.2510 | 73,14873.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2405 | 0.246 | 0.235 | 0.245 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2325 | 0.256 | 0.233 | 0.247 | 58,21658.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2155 | 0.241 | 0.216 | 0.231 | 38,50038.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.219 | 0.242 | 0.214 | 0.214 | 3,5413.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.223 | 0.252 | 0.223 | 0.252 | 16,38516.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.255 | 0.255 | 0.219 | 0.231 | 4,0274.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2415 | 0.268 | 0.241 | 0.262 | 38,20538.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.217 | 0.237 | 0.217 | 0.228 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2345 | 0.235 | 0.212 | 0.225 | 11,10011.10k |