Friday, September 20, 2024Fri, Sep 20, 2024 | 9.69 | 9.75 | 9.58 | 9.58 | 714,381714.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.86 | 9.86 | 9.66 | 9.68 | 180,126180.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.88 | 9.89 | 9.64 | 9.68 | 302,561302.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.06 | 10.14 | 9.82 | 9.84 | 260,570260.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.88 | 10.04 | 9.82 | 10.03 | 173,836173.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.95 | 9.98 | 9.79 | 9.81 | 146,901146.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.83 | 9.96 | 9.73 | 9.87 | 192,188192.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.83 | 9.96 | 9.75 | 9.87 | 187,259187.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.02 | 10.06 | 9.72 | 9.81 | 199,821199.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.86 | 10.17 | 9.82 | 10.08 | 240,332240.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.94 | 9.94 | 9.72 | 9.85 | 201,117201.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.88 | 9.99 | 9.74 | 9.91 | 169,305169.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.55 | 9.86 | 9.55 | 9.82 | 187,157187.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.62 | 9.83 | 9.59 | 9.59 | 224,983224.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.75 | 9.78 | 9.69 | 9.69 | 229,143229.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.63 | 9.87 | 9.53 | 9.76 | 247,857247.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.58 | 9.24 | 9.57 | 419,014419.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.65 | 9.68 | 9.48 | 9.59 | 307,637307.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.70 | 9.78 | 9.58 | 9.63 | 402,131402.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.57 | 9.89 | 9.57 | 9.72 | 523,747523.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.73 | 9.80 | 9.56 | 9.58 | 233,056233.06k |