Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.13 | 1.08 | 1.09 | 13,059,00013.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.12 | 1.08 | 1.11 | 22,104,90022.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 16,424,60016.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.06 | 1.19 | 1.03 | 1.06 | 79,985,50079.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.06 | 0.99 | 1.05 | 18,270,60018.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 8,836,5008.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.03 | 0.99 | 1.01 | 5,091,6005.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.03 | 0.99 | 1.00 | 9,997,00010.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 11,023,40011.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.04 | 1.00 | 1.02 | 8,491,9008.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.08 | 1.01 | 1.02 | 16,935,50016.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 15,010,00015.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 3,123,0003.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 17,265,70017.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.99 | 1.04 | 0.94 | 1.03 | 13,882,40013.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.06 | 0.98 | 0.99 | 23,652,50023.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 1.04 | 0.89 | 1.01 | 48,233,80048.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.89 | 0.91 | 0.87 | 0.90 | 4,014,0004.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.91 | 0.91 | 0.88 | 0.89 | 3,368,9003.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.91 | 0.93 | 0.89 | 0.90 | 5,606,1005.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.93 | 0.87 | 0.90 | 16,407,10016.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.91 | 0.92 | 0.87 | 0.88 | 9,095,1009.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.86 | 0.90 | 0.85 | 0.90 | 17,094,60017.09m |