Friday, September 20, 2024Fri, Sep 20, 2024 | 1.72 | 1.72 | 1.66 | 1.70 | 14,94014.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.65 | 1.73 | 1.64 | 1.65 | 31,96931.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.75 | 1.59 | 1.61 | 89,11189.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 6,5786.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.88 | 1.95 | 1.84 | 1.93 | 21,46121.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.89 | 1.89 | 1.81 | 1.84 | 45,42945.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.69 | 1.69 | 1.64 | 1.68 | 7,1107.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.70 | 1.67 | 1.67 | 9,7009.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 2,8252.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 5,5755.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 22,43022.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.70 | 1.63 | 1.64 | 50,60250.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.70 | 1.61 | 1.65 | 43,12543.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.65 | 1.66 | 22,04022.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.70 | 1.73 | 1.70 | 1.73 | 11,70011.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.73 | 1.70 | 1.70 | 12,16712.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 42,60242.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.80 | 1.73 | 1.74 | 13,12813.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.80 | 1.81 | 1.73 | 1.76 | 8,5748.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.81 | 1.73 | 1.78 | 26,97426.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.80 | 1.72 | 1.73 | 116,461116.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 33,13533.14k |