Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.13 | 1.08 | 1.09 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.12 | 1.08 | 1.11 | 2,848,8002.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.11 | 1.05 | 1.06 | 2,360,8002.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.06 | 1.19 | 1.03 | 1.06 | 5,747,4005.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.06 | 0.99 | 1.05 | 3,077,3003.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 669,400669.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.03 | 0.99 | 1.01 | 135,600135.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.02 | 1.03 | 0.99 | 1.00 | 229,700229.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.06 | 1.01 | 1.02 | 1,301,0001.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.04 | 1.00 | 1.02 | 1,289,0001.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.08 | 1.01 | 1.02 | 1,198,5001.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.07 | 1.03 | 1.06 | 986,000986.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 33,60033.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 864,700864.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.99 | 1.04 | 0.94 | 1.03 | 605,900605.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.06 | 0.98 | 0.99 | 1,050,1001.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 1.04 | 0.89 | 1.01 | 1,724,0001.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.89 | 0.91 | 0.87 | 0.90 | 244,700244.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.91 | 0.91 | 0.88 | 0.89 | 357,100357.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.91 | 0.93 | 0.89 | 0.90 | 245,800245.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.93 | 0.87 | 0.90 | 2,240,7002.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.91 | 0.92 | 0.87 | 0.88 | 45,90045.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.86 | 0.90 | 0.85 | 0.90 | 52,50052.50k |