Friday, November 22, 2024Fri, Nov 22, 2024 | 2.36 | 2.38 | 2.36 | 2.38 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.45 | 2.45 | 2.34 | 2.34 | 4,4734.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.41 | 2.46 | 2.41 | 2.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.47 | 2.53 | 2.39 | 2.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.46 | 2.51 | 2.44 | 2.44 | 1,2501.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.47 | 2.50 | 2.43 | 2.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.59 | 2.59 | 2.43 | 2.43 | 4,0504.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.28 | 2.28 | 2.26 | 2.26 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.28 | 2.33 | 2.28 | 2.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.56 | 2.59 | 2.27 | 2.27 | 526526.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.60 | 2.57 | 2.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.51 | 2.56 | 2.51 | 2.56 | 3,5253.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.64 | 2.64 | 2.52 | 2.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.60 | 2.66 | 2.60 | 2.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.65 | 2.65 | 2.59 | 2.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.63 | 2.66 | 2.63 | 2.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.63 | 2.66 | 2.62 | 2.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.67 | 2.71 | 2.66 | 2.66 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.64 | 2.67 | 2.64 | 2.67 | 1,1801.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.60 | 2.60 | 2.59 | 2.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.49 | 2.56 | 2.47 | 2.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.55 | 2.55 | 2.52 | 2.52 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.53 | 2.56 | 2.53 | 2.56 | 00.00 |