Friday, November 22, 2024Fri, Nov 22, 2024 | 2.37 | 2.37 | 2.34 | 2.35 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.46 | 2.46 | 2.29 | 2.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.42 | 2.47 | 2.39 | 2.39 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.48 | 2.48 | 2.35 | 2.36 | 245245.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.47 | 2.50 | 2.37 | 2.43 | 5,9755.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.48 | 2.55 | 2.40 | 2.55 | 616616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.56 | 2.61 | 2.39 | 2.41 | 4,4684.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.30 | 2.22 | 2.22 | 168168.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.29 | 2.29 | 2.24 | 2.26 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.58 | 2.58 | 2.26 | 2.26 | 4,2774.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.79 | 2.53 | 2.79 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.52 | 2.56 | 2.51 | 2.56 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.64 | 2.64 | 2.48 | 2.48 | 2,2012.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.61 | 2.61 | 2.57 | 2.58 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.66 | 2.66 | 2.57 | 2.57 | 406406.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.64 | 2.64 | 2.60 | 2.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.64 | 2.64 | 2.61 | 2.61 | 36,00036.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.68 | 2.69 | 2.62 | 2.62 | 855855.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.65 | 2.80 | 2.44 | 2.64 | 9,7459.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.61 | 2.61 | 2.41 | 2.56 | 1,8341.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.49 | 2.52 | 2.37 | 2.37 | 2,3682.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.56 | 2.56 | 2.47 | 2.47 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.54 | 2.54 | 2.51 | 2.51 | 1818.00 |