Friday, November 22, 2024Fri, Nov 22, 2024 | 1,987.30 | 2,019.25 | 1,975.05 | 2,005.00 | 19,41319.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,974.00 | 1,987.40 | 1,926.00 | 1,981.15 | 66,00966.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,901.00 | 2,013.90 | 1,898.05 | 1,971.20 | 72,41972.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,920.00 | 1,950.00 | 1,862.80 | 1,895.80 | 50,89950.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,892.00 | 1,905.65 | 1,866.50 | 1,866.50 | 40,59540.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,969.20 | 1,983.35 | 1,827.00 | 1,892.00 | 73,62473.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,986.00 | 2,004.95 | 1,952.85 | 1,999.00 | 89,99790.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,992.90 | 2,028.35 | 1,962.30 | 1,984.50 | 44,88844.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,060.60 | 2,089.95 | 1,986.55 | 1,993.00 | 85,24985.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,002.05 | 2,195.95 | 1,938.00 | 2,054.00 | 388,859388.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,249.00 | 2,326.50 | 2,030.00 | 2,058.00 | 291,675291.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,224.05 | 2,260.00 | 2,204.40 | 2,230.00 | 23,98623.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,320.00 | 2,320.00 | 2,211.05 | 2,228.35 | 34,62934.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,284.95 | 2,321.95 | 2,279.00 | 2,320.00 | 12,48212.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,235.00 | 2,349.00 | 2,200.10 | 2,284.95 | 43,49343.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,175.30 | 2,249.85 | 2,175.30 | 2,234.60 | 37,07737.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,247.00 | 2,252.10 | 2,161.00 | 2,188.00 | 44,48744.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,150.05 | 2,285.00 | 2,119.55 | 2,255.00 | 76,92976.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,216.00 | 2,233.45 | 2,125.60 | 2,145.05 | 48,66648.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,245.00 | 2,273.15 | 2,201.00 | 2,221.00 | 40,12840.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,204.00 | 2,305.25 | 2,176.55 | 2,245.00 | 53,98853.99k |