Friday, September 20, 2024Fri, Sep 20, 2024 | 2.88 | 2.94 | 2.81 | 2.84 | 32,38832.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.01 | 2.81 | 2.99 | 35,53235.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.04 | 2.94 | 2.94 | 152,323152.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.88 | 3.00 | 2.76 | 2.99 | 69,34869.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.94 | 3.05 | 2.73 | 2.86 | 323,501323.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.01 | 3.03 | 2.93 | 2.97 | 21,40821.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.99 | 3.05 | 2.91 | 2.99 | 19,17019.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.99 | 2.99 | 2.83 | 2.95 | 6,3676.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.00 | 2.84 | 2.94 | 14,15814.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.01 | 2.80 | 2.94 | 16,27416.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.97 | 3.04 | 2.85 | 3.00 | 19,80519.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.00 | 2.86 | 2.90 | 13,55713.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.85 | 2.97 | 2.85 | 2.97 | 8,8588.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.89 | 2.62 | 2.85 | 18,82718.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.78 | 2.89 | 2.72 | 2.72 | 6,4316.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.89 | 2.91 | 2.78 | 2.80 | 14,48714.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.00 | 2.84 | 2.91 | 32,11332.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.97 | 3.14 | 2.86 | 2.95 | 104,169104.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 2.97 | 2.79 | 2.84 | 7,5547.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.00 | 2.85 | 2.86 | 26,00826.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.48 | 2.90 | 2.96 | 62,41662.42k |