Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.016 | 0.017 | 0.016 | 0.016 | 261,836261.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 318,995319.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 717,007717.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.018 | 0.019 | 0.017 | 0.017 | 556,246556.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.019 | 0.019 | 0.017 | 0.018 | 612,165612.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 53,61253.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.021 | 0.021 | 0.016 | 0.02 | 3,862,8713.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.019 | 0.02 | 0.019 | 0.02 | 2,520,1972.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 1,191,5331.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.022 | 0.02 | 0.021 | 1,230,4211.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 145,948145.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 80,75080.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 148,443148.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.024 | 0.022 | 0.022 | 1,337,7021.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 1,642,6621.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.027 | 0.027 | 0.025 | 0.026 | 5,608,3555.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.032 | 0.028 | 0.028 | 3,247,8703.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.025 | 0.03 | 0.025 | 0.03 | 3,619,3993.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.026 | 0.025 | 0.026 | 236,099236.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.027 | 0.028 | 0.026 | 0.026 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.026 | 0.027 | 0.026 | 0.026 | 255,000255.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.028 | 0.028 | 0.025 | 0.025 | 3,073,6743.07m |