Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2,3102.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.22 | 1.20 | 1.20 | 17,10017.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 649649.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 8,8508.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 10,55010.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 103,610103.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 6,7006.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 22,66022.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.17 | 1.17 | 23,99023.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.24 | 1.20 | 1.23 | 8,1508.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 5,0505.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,2501.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.23 | 1.23 | 1.17 | 1.20 | 5,5005.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.20 | 1.23 | 1.16 | 1.19 | 14,98014.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 31,25031.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 35,05035.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.30 | 1.30 | 1.22 | 1.22 | 67,57567.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 3,0003.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.28 | 1.33 | 1.28 | 1.29 | 29,97929.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 150150.00 |